ALPINE Fan Token
ALPINE · 美元计价
$0.274
≈ ￥1.8084
-2.84% (-$0.01)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.285
24H 最低
$0.272
今日开盘
$0.282
24H 成交量
$16.05万
流通市值
$473.17万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 171 |
BAT注意力币
|
$0.1201 | $0.1277 | $0.116 | $95.12万 | $1.85亿 | -1.88% |
| 181 |
QCOMBQCOMB
|
$172.95 | $182.32 | $171.31 | $90.73万 | — | -2.68% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $22.92万 | $1,162.48万 | -0.89% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.15万 | $1,854.15万 | 0.23% |
| 580 |
AUDIOAudius
|
$0.0117 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.02% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
ONDOOndo
|
$0.3538 | $0.3778 | $0.3525 | $676.75万 | $18.28亿 | -4.30% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.58% |
| 85 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $288.06万 | — | 0.16% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 327 |
TWTTrust Wallet Token
|
$0.3824 | $0.3926 | $0.3802 | $41.27万 | $1.62亿 | -1.97% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.94% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 292 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.48万 | $960.37万 | -1.35% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $83.05万 | — | 1.20% |
| 504 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.99万 | $3,608.90万 | -3.33% |