Astar
ASTR · 美元计价
$0.004837
≈ ￥0.031924
-1.69% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004628
今日开盘
$0.00492
24H 成交量
$90.89万
流通市值
$4,267.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 133 |
BAT注意力币
|
$0.1185 | $0.126 | $0.1145 | $157.86万 | $1.77亿 | -2.55% |
| 291 |
QCOMBQCOMB
|
$175.85 | $183.55 | $172.47 | $45.06万 | — | 1.55% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.45万 | $1,129.27万 | -1.35% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 560 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.43万 | $1,797.88万 | 0.70% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
ONDOOndo
|
$0.3422 | $0.3563 | $0.3309 | $1,050.75万 | $16.91亿 | -2.42% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.21万 | $204.48万 | -1.07% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.57万 | $1.60亿 | -3.14% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.39万 | $1,749.09万 | 0.36% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | 0.00% |
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |
| 475 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $19.29万 | $3,425.06万 | -0.29% |