Internet Computer
ICP · 美元计价
$2.413
≈ ￥15.9258
-7.83% (-$0.21)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.35
今日开盘
$2.618
24H 成交量
$678.64万
流通市值
$14.46亿
24H 涨跌额
(-$0.21)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 158 |
BAT注意力币
|
$0.1051 | $0.1189 | $0.1037 | $110.21万 | $1.66亿 | -11.31% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 205 |
RADRadworks
|
$0.215 | $0.23 | $0.214 | $70.26万 | $1,128.25万 | -2.27% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 549 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.80% |
| 175 |
AUDIOAudius
|
$0.01139 | $0.0131 | $0.01124 | $91.73万 | $1,686.83万 | -0.87% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 52 |
ONDOOndo
|
$0.3295 | $0.3548 | $0.325 | $768.99万 | $16.61亿 | -3.82% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.90% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -7.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 258 |
TWTTrust Wallet Token
|
$0.3728 | $0.3945 | $0.3695 | $46.73万 | $1.59亿 | -1.22% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.17万 | $1,764.81万 | -2.39% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.79万 | $926.08万 | -5.07% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.63万 | — | -5.88% |
| 501 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.22万 | $3,466.15万 | -1.45% |