POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 158 |
BAT注意力币
|
$0.1043 | $0.1193 | $0.1037 | $109.08万 | $1.66亿 | -11.91% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 248 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $48.95万 | $1,128.25万 | 3.20% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 545 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.10万 | $1,831.26万 | -3.48% |
| 537 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.71万 | $1,686.83万 | -0.18% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $763.71万 | $16.61亿 | -4.18% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.81万 | — | -7.11% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 253 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $46.96万 | $1.59亿 | -1.38% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.28万 | $1,764.81万 | -2.74% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.49万 | $926.08万 | -4.61% |
| 331 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.44万 | — | -6.07% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.08万 | $3,466.15万 | -1.74% |