Theta Fuel
TFUEL · 美元计价
$0.00722
≈ ￥0.047652
-2.56% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.00752
24H 最低
$0.00704
今日开盘
$0.00741
24H 成交量
$5.72万
流通市值
$5,579.29万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 132 |
BAT注意力币
|
$0.1187 | $0.126 | $0.1145 | $155.27万 | $1.77亿 | -3.42% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.20% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 431 |
RADRadworks
|
$0.219 | $0.224 | $0.211 | $24.40万 | $1,129.27万 | -2.23% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 559 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.46万 | $1,797.88万 | -0.23% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,052.75万 | $16.91亿 | -2.87% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.16万 | $204.48万 | -1.60% |
| 177 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $105.02万 | — | -1.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 239 |
TWTTrust Wallet Token
|
$0.3778 | $0.3914 | $0.364 | $63.35万 | $1.60亿 | -2.90% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.48万 | $1,749.09万 | -0.12% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.57万 | $915.90万 | 0.00% |
| 303 |
RKLBBRKLBB
|
$63.79 | $66.73 | $63.14 | $41.96万 | — | -1.50% |
| 477 |
ANKRAnkr
|
$0.00344 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.58% |